Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
On Semiconductor | ON - Operating Profit
Chart
Quotes
Financials
Stock Price
59.88
Daily Change
1.33
2.27%
Monthly
-16.79%
Yearly
35.94%
Q1 Forecast
56.78
On Semiconductor reported $258.9M in Operating Profit for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 12.52B
Cash and Equivalent
USD 2.15B
Cost of Sales
USD 989.9M
Current Assets
USD 5.82B
Current Liabilities
USD 1.29B
Debt
USD 3B
EBIT
USD 258.9M
EBITDA
USD 517.8M
Employees
26.4K
EPS Earnings Per Share
USD 0.64
Equity Capital and Reserves
USD 7.67B
Gross Profit on Sales
USD 551M
Interest Expense on Debt
USD 17.3M
Interest Income
USD 20.6M
Loan Capital
USD 2.98B
Market Capitalization
USD 25.43B
Net Income
USD 181.8M
Operating Expenses
USD 1.27B
Operating Profit
USD 258.9M
Ordinary Share Capital
USD 396.74M
PE Price to Earnings
28.3
Pre-Tax Profit
USD 217.1M
Sales Revenues
USD 1.53B
Selling and Administration Expenses
USD 124.4M
Stock
USD 1.99B
Trade Creditors
USD 572.3M
Trade Debtors
USD 908M
Operating Profit
Change
Date
ARM Holdings
USD 163M
49M
Sep/2025
GigaDevice Semiconductor
CNY 556.45M
252.64M
Sep/2025
Hygon Information Technology
CNY 1.15B
298.67M
Sep/2025
Jentech Precision
TWD 1.48B
181.55M
Sep/2025
Lasertec Corp
JPY 26.73B
16.82B
Sep/2025
Nova Measuring Instruments
USD 59.09M
4.77M
Dec/2025
On Semiconductor
USD 258.9M
25.1M
Dec/2025
Renesas Electron
JPY 67.24B
1.34B
Dec/2025
Semiconductor Manufacturing International
CNY 2.51B
1.52B
Sep/2025
Solaredge Technologies
USD -48.31M
13.16M
Dec/2025
STMicroelectronics
USD -73M
35M
Jun/2025
Tongwei Co
CNY 2.64B
3.57B
Sep/2025
Tower Semiconductor
USD 70.83M
20.25M
Dec/2025
Trina Solar
CNY -250.73M
883.88M
Sep/2025
Tsec
TWD -102.58M
562.33M
Mar/2025
Will Semiconductor
CNY 1.44B
300.32M
Sep/2025
Xinyi Solar
HKD 1.44B
2.3B
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.923
4.42
4.73%
Brent
104.229
4.02
4.01%
Natural gas
3.0359
0.01
0.43%
Gasoline
3.1044
0.10
3.47%
Heating Oil
4.0383
0.20
5.23%
Gold
5012.86
6.01
0.12%
Silver
80.911
0.16
0.20%
Copper
5.7573
0.03
-0.57%
Soybeans
1161.16
5.91
0.51%
Wheat
603.30
6.05
1.01%
Coal
135.00
2.30
-1.68%
Steel
3144.00
0.00
0.00%
TTF Gas
50.89
0.77
1.54%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
816.00
7.00
0.87%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14685
0.0036
-0.31%
GBPUSD
1.32757
0.0044
-0.33%
AUDUSD
0.70579
0.0014
-0.19%
NZDUSD
0.58177
0.0044
-0.76%
USDJPY
159.433
0.3520
0.22%
USDCNY
6.89133
0.0026
0.04%
USDCHF
0.78998
0.0022
0.27%
USDCAD
1.36961
0.0010
0.07%
USDMXN
17.7203
0.0379
0.21%
USDINR
92.4420
0.1840
0.20%
USDBRL
5.23400
0.0024
0.05%
USDRUB
81.6600
0.1500
0.18%
USDKRW
1493.97
4.3200
0.29%
DXY
100.099
0.3013
0.30%
USDTRY
44.1924
0.0405
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6668.33
31
-0.46%
US30
46776
170
-0.36%
US100
24538
117
-0.47%
JP225
53581
170
-0.32%
GB100
10318
57
0.55%
DE40
23451
113
-0.48%
FR40
7936
24
0.31%
IT40
44348
31
0.07%
ES35
17089
30
0.18%
ASX200
8541
43
-0.50%
SHANGHAI
4067
18
-0.43%
SENSEX
75379
124
-0.16%
TSX
32877
335
1.03%
MOEX
2854
18
-0.63%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2510
0.027
0.03%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2760
0.004
0.00%
Australia
4.9530
0.005
-0.01%
Germany
2.9488
0.028
-0.03%
Brazil
14.1100
0.085
0.09%
Russia
14.1700
0.040
0.04%
India
6.7090
0.026
0.03%
Canada
3.4350
0.073
-0.07%
Italy
3.7273
0.074
-0.07%
France
3.6156
0.054
-0.05%
South Africa
8.9550
0.025
0.03%
China
1.8350
0.004
0.00%
Switzerland
0.3670
0.026
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74124
745
-1.00%
Ether
2312.60
39.3334
-1.67%
Binance
673.9
6.1700
-0.91%
Cardano
0.28410
0.0064
-2.19%
Solana
93.9622
2.2961
-2.39%
Ripple
1.51528
0.0284
-1.84%
Polkadot
1.59
0.0524
-3.19%
Avalanche
10.28
0.2066
-1.97%
Polygon
0.10
0.0000
0.00%
Cosmos
1.93
0.0433
-2.19%
Dai
0.99979
0.0002
-0.02%
Litecoin
57.800
0.9300
-1.58%
Uniswap
4.02
0.1340
-3.23%
Algorand
0.09
0.0031
-3.15%
Bitcoin Cash
473.45
5.3700
-1.12%
More
Add to your site
News
Brent Rises on Lingering Supply Conce...
Oil Rises on Lingering Supply Concern...
Palm Oil Pulls Back After Four-Sessio...
FX Updates: New Zealand Dollar Drops...
NZX 50 Ends Slightly Higher After Rec...
Rupiah Weakness Persists Ahead of BI ...
Indian Stocks Up for 2nd Day
Japan 10Y Yield Holds Steady
US 10-Year Yield Edges Higher
Aussie Dollar Strengthens on Rate Hik...
More