Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
On Semiconductor | ON - Operating Profit
Chart
Quotes
Financials
Stock Price
94.26
Daily Change
-3.78
-3.86%
Monthly
69.35%
Yearly
135.41%
Q2 Forecast
96.29
On Semiconductor reported $258.9M in Operating Profit for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 12.52B
Cash and Equivalent
USD 2.15B
Cost of Sales
USD 989.9M
Current Assets
USD 5.82B
Current Liabilities
USD 1.29B
Debt
USD 3B
EBIT
USD 258.9M
EBITDA
USD 517.8M
Employees
26.4K
EPS Earnings Per Share
USD 0.64
Equity Capital and Reserves
USD 7.67B
Gross Profit on Sales
USD 551M
Interest Expense on Debt
USD 17.3M
Interest Income
USD 20.6M
Loan Capital
USD 2.98B
Market Capitalization
USD 42.2B
Net Income
USD 181.8M
Operating Expenses
USD 1.27B
Operating Profit
USD 258.9M
Ordinary Share Capital
USD 396.74M
PE Price to Earnings
28.3
Pre-Tax Profit
USD 217.1M
Sales Revenues
USD 1.53B
Selling and Administration Expenses
USD 124.4M
Stock
USD 1.99B
Trade Creditors
USD 572.3M
Trade Debtors
USD 908M
Operating Profit
Change
Date
ARM Holdings
USD 191M
28M
Dec/2025
GigaDevice Semiconductor
CNY 478.19M
78.26M
Dec/2025
Hygon Information Technology
CNY 934.15M
217.8M
Mar/2026
Jentech Precision
TWD 1.65B
163.88M
Dec/2025
Lasertec Corp
JPY 26.73B
16.82B
Sep/2025
Nova Measuring Instruments
USD 59.09M
4.77M
Dec/2025
On Semiconductor
USD 258.9M
25.1M
Dec/2025
Renesas Electron
JPY 91.39B
24.15B
Mar/2026
Semiconductor Manufacturing International
CNY 2.51B
1.52B
Sep/2025
Solaredge Technologies
USD -48.31M
13.16M
Dec/2025
STMicroelectronics
USD -73M
35M
Jun/2025
Tongwei Co
CNY 2.64B
3.57B
Sep/2025
Tower Semiconductor
USD 70.83M
20.25M
Dec/2025
Trina Solar
CNY -250.73M
883.88M
Sep/2025
Tsec
TWD -972.46M
554.86M
Dec/2025
Will Semiconductor
CNY 1.09B
350.17M
Dec/2025
Xinyi Solar
HKD 1.44B
2.3B
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.683
3.31
3.44%
Brent
110.880
2.65
2.45%
Natural gas
2.7105
0.02
-0.68%
Gasoline
3.5230
0.03
0.92%
Heating Oil
3.9353
0.04
-0.99%
Gold
4577.67
105.49
-2.25%
Silver
72.572
2.91
-3.86%
Copper
5.9189
0.10
-1.70%
Soybeans
1174.33
2.92
-0.25%
Wheat
635.04
13.54
2.18%
Coal
132.25
2.05
1.57%
Steel
3149.00
1.00
-0.03%
TTF Gas
44.65
0.03
-0.08%
Lumber
576.56
2.44
-0.42%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.16926
0.0029
-0.24%
GBPUSD
1.34892
0.0045
-0.33%
AUDUSD
0.71638
0.0023
-0.32%
NZDUSD
0.58740
0.0035
-0.59%
USDJPY
159.537
0.1215
0.08%
USDCNY
6.83990
0.0135
0.20%
USDCHF
0.79050
0.0049
0.62%
USDCAD
1.36774
0.0050
0.37%
USDMXN
17.4354
0.0547
0.31%
USDINR
94.5922
0.3182
0.34%
USDBRL
4.98600
0.0152
-0.30%
USDRUB
75.2662
0.3912
0.52%
USDKRW
1474.70
0.9200
0.06%
DXY
98.741
0.2448
0.25%
USDTRY
45.0550
0.0225
0.05%
More
Actual
Chg
%Chg
US500
7132.70
41
-0.57%
US30
49295
127
0.26%
US100
26962
344
-1.26%
JP225
58980
1,557
-2.57%
GB100
10305
16
-0.16%
DE40
24017
67
-0.28%
FR40
8126
16
-0.20%
IT40
47992
318
0.67%
ES35
17785
92
0.52%
ASX200
8654
112
-1.28%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33753
65
-0.19%
MOEX
2707
25
-0.93%
IBOVESPA
187400
2,179
-1.15%
More
Actual
Chg
%Chg
Apple
269.20
1.59
0.59%
Tesla
376.50
2.17
-0.57%
Microsoft
422.89
1.93
-0.45%
Amazon
256.90
4.22
-1.62%
Meta
671.39
7.15
-1.05%
Nvidia
209.09
7.52
-3.47%
Visa
312.66
3.01
0.97%
JPMorgan
314.95
3.24
1.04%
Oracle
163.09
9.87
-5.71%
J&J
227.93
2.62
1.16%
P&G
150.00
1.60
1.08%
Exxon Mobil
151.78
3.59
2.42%
Alphabet
345.57
4.77
-1.36%
Goldman Sachs
939.91
2.10
0.22%
Caterpillar
811.61
17.18
-2.07%
More
Actual
Chg
%Chg
United States
4.3640
0.019
0.02%
United Kingdom
5.0060
0.030
0.03%
Japan
2.4650
0.014
-0.01%
Australia
5.0650
0.095
0.10%
Germany
3.0681
0.032
0.03%
Brazil
13.7670
0.078
-0.08%
Russia
14.5700
0.050
0.05%
India
6.9790
0.026
0.03%
Canada
3.5330
0.030
0.03%
Italy
3.8980
0.055
0.05%
France
3.7290
0.041
0.04%
South Africa
8.7700
0.160
0.16%
China
1.7600
0.007
-0.01%
Switzerland
0.4310
0.019
0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76060
1,308
-1.69%
Ether
2268.05
34.9605
-1.52%
Binance
622.0
5.3200
-0.85%
Cardano
0.24595
0.0023
-0.92%
Solana
83.3800
1.4103
-1.66%
XRP
1.37899
0.0217
-1.55%
Polkadot
1.23
0.0080
-0.65%
Avalanche
9.17
0.1000
-1.08%
Polygon
0.09
0.0011
-1.19%
Cosmos
1.96
0.0323
-1.62%
Dai
0.99975
0.0004
0.04%
Litecoin
54.950
0.6100
-1.10%
Uniswap
3.21
0.0389
-1.20%
Algorand
0.11
0.0029
-2.45%
Bitcoin Cash
447.10
2.5588
-0.57%
More
News
Cocoa Futures Hover Around 2023-Lows
TSX Futures Drop on Ceasefire Stalema...
Brent Climbs for 7th Day
Oil Rises for 7th Session
Silver Crashes 4% on Inflation Fears
Gold Slumps to One-Month Low
Rapeseed Hits 4-week High
Tech Weighs on US Stock Futures
Lumber Rangebound as Tariffs Weigh
US 10-Year Treasury Yield Near 1-Mont...
More